일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,170	76	- 6.10%	220,763	260
05.29	1,246	27	- 2.12%	61,243	77
05.28	1,273	8	- 0.63%	8,786	11
05.27	1,281	16	- 1.23%	14,008	18
05.24	1,297	2	- 0.15%	21,106	27
05.23	1,299	10	+ 0.78%	6,677	9
05.22	1,289	6	- 0.46%	7,656	10
05.21	1,295	1	- 0.08%	11,095	14
05.20	1,296	24	- 1.82%	30,049	39
05.17	1,320	15	- 1.12%	10,399	14