일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,335	14	- 1.04%	17,469	23
05.14	1,349	35	+ 2.66%	19,502	26
05.13	1,314	31	- 2.31%	124,776	164
05.10	1,345	36	- 2.61%	34,782	47
05.09	1,381	5	+ 0.36%	15,296	21
05.08	1,376	6	+ 0.44%	3,333	5
05.07	1,370	12	+ 0.88%	8,413	12
05.03	1,358	22	- 1.59%	22,549	31
05.02	1,380	10	+ 0.73%	745	1
04.30	1,370	3	+ 0.22%	5,048	7