일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,309	38	+ 2.99%	14,639	19
08.08	1,271	0	0.00%	11,683	15
08.07	1,271	33	+ 2.67%	24,754	31
08.06	1,238	87	+ 7.56%	26,225	32
08.05	1,151	203	- 14.99%	26,334	32
08.02	1,354	9	+ 0.67%	25,822	34
08.01	1,345	11	+ 0.83%	22,182	30
07.31	1,334	0	0.00%	11,386	15
07.30	1,334	19	+ 1.45%	14,043	19
07.29	1,315	26	- 1.94%	24,267	32