일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,200	40	- 3.23%	6,672	8
08.23	1,240	52	- 4.03%	27,955	35
08.22	1,292	0	0.00%	1,251	2
08.21	1,292	9	+ 0.70%	5,792	8
08.20	1,283	47	- 3.53%	14,091	19
08.19	1,330	0	0.00%	25,037	33
08.16	1,330	4	- 0.30%	8,536	11
08.14	1,334	12	+ 0.91%	19,255	25
08.13	1,322	22	+ 1.69%	16,292	22
08.12	1,300	45	+ 3.59%	11,745	15