일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,323	49	- 3.57%	263,700	352
06.27	1,372	156	+ 12.83%	1,913,915	2,601
06.26	1,216	5	+ 0.41%	57,925	70
06.25	1,211	49	+ 4.22%	142,226	171
06.24	1,162	35	+ 3.11%	149,061	171
06.21	1,127	20	- 1.74%	131,797	151
06.20	1,147	62	+ 5.71%	2,504,711	3,093
06.19	1,085	34	- 3.04%	21,087	23
06.18	1,119	23	+ 2.10%	27,362	30
06.17	1,096	29	- 2.58%	32,052	36