일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,735 | 50 | - 1.80% | 3,041 | 8 |
09.30 | 2,785 | 30 | - 1.07% | 8,725 | 24 |
09.27 | 2,815 | 25 | + 0.90% | 35,576 | 99 |
09.26 | 2,790 | 65 | + 2.39% | 5,483 | 15 |
09.25 | 2,725 | 30 | - 1.09% | 13,005 | 36 |
09.24 | 2,755 | 75 | + 2.80% | 15,925 | 43 |
09.23 | 2,680 | 0 | 0.00% | 8,815 | 23 |
09.20 | 2,680 | 20 | - 0.74% | 9,183 | 25 |
09.19 | 2,700 | 25 | + 0.94% | 7,166 | 19 |
09.13 | 2,675 | 10 | - 0.37% | 12,707 | 34 |