일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 3,015 | 105 | + 3.61% | 20,593 | 62 |
08.13 | 2,910 | 25 | - 0.85% | 20,401 | 59 |
08.12 | 2,935 | 30 | - 1.01% | 26,987 | 79 |
08.09 | 2,965 | 50 | + 1.72% | 14,400 | 42 |
08.08 | 2,915 | 40 | - 1.35% | 15,756 | 46 |
08.07 | 2,955 | 165 | + 5.91% | 47,055 | 137 |
08.06 | 2,790 | 130 | + 4.89% | 105,458 | 292 |
08.05 | 2,660 | 420 | - 13.64% | 180,172 | 515 |
08.02 | 3,080 | 80 | - 2.53% | 47,244 | 146 |
08.01 | 3,160 | 20 | + 0.64% | 9,756 | 31 |