일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,465 | 30 | - 0.86% | 48,756 | 169 |
05.20 | 3,495 | 25 | + 0.72% | 57,903 | 202 |
05.17 | 3,470 | 10 | - 0.29% | 45,072 | 156 |
05.16 | 3,480 | 10 | + 0.29% | 54,216 | 189 |
05.14 | 3,470 | 40 | + 1.17% | 59,660 | 207 |
05.13 | 3,430 | 45 | - 1.30% | 64,002 | 221 |
05.10 | 3,475 | 0 | 0.00% | 167,987 | 592 |
05.09 | 3,475 | 10 | - 0.29% | 60,849 | 211 |
05.08 | 3,485 | 5 | - 0.14% | 50,121 | 174 |
05.07 | 3,490 | 30 | + 0.87% | 90,281 | 312 |