일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,450	60	+ 1.77%	298,251	1,038
06.03	3,390	65	+ 1.96%	47,884	161
05.31	3,325	15	+ 0.45%	15,140	50
05.30	3,310	5	- 0.15%	56,276	186
05.29	3,315	70	- 2.07%	73,551	245
05.28	3,385	40	+ 1.20%	33,616	113
05.27	3,345	20	- 0.59%	65,671	219
05.24	3,365	20	- 0.59%	39,093	131
05.23	3,385	55	- 1.60%	68,041	231
05.22	3,440	25	- 0.72%	55,966	193