일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,280	55	- 1.65%	33,115	109
07.16	3,335	15	- 0.45%	23,956	80
07.15	3,350	45	+ 1.36%	42,785	141
07.12	3,305	5	+ 0.15%	49,285	164
07.11	3,300	5	+ 0.15%	15,663	52
07.10	3,295	5	- 0.15%	13,399	44
07.09	3,300	10	+ 0.30%	25,243	83
07.08	3,290	20	+ 0.61%	17,487	57
07.05	3,270	15	+ 0.46%	78,571	259
07.04	3,255	10	+ 0.31%	40,842	132