일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,315	20	- 0.60%	48,509	161
06.18	3,335	5	+ 0.15%	14,420	48
06.17	3,330	55	- 1.63%	26,044	87
06.14	3,385	55	- 1.60%	48,895	165
06.13	3,440	10	- 0.29%	28,949	100
06.12	3,450	30	+ 0.88%	56,131	193
06.11	3,420	20	+ 0.59%	43,476	148
06.10	3,400	15	- 0.44%	32,042	109
06.07	3,415	5	+ 0.15%	28,163	96
06.05	3,410	40	- 1.16%	50,503	172