일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,460 | 20 | - 0.58% | 89,216 | 308 |
05.02 | 3,480 | 10 | - 0.29% | 70,570 | 245 |
04.30 | 3,490 | 15 | + 0.43% | 85,998 | 299 |
04.29 | 3,475 | 60 | + 1.76% | 122,701 | 424 |
04.26 | 3,415 | 5 | - 0.15% | 88,069 | 302 |
04.25 | 3,420 | 35 | - 1.01% | 120,505 | 414 |
04.24 | 3,455 | 90 | + 2.68% | 279,150 | 957 |
04.23 | 3,365 | 30 | - 0.88% | 4,618,236 | 17,388 |
04.22 | 3,395 | 55 | + 1.65% | 30,837 | 104 |
04.19 | 3,340 | 105 | - 3.05% | 77,270 | 258 |