일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,340 | 105 | - 3.05% | 77,270 | 258 |
04.18 | 3,445 | 40 | + 1.18% | 39,295 | 135 |
04.17 | 3,405 | 10 | + 0.30% | 40,110 | 137 |
04.16 | 3,395 | 50 | - 1.45% | 83,158 | 279 |
04.15 | 3,445 | 15 | - 0.43% | 97,826 | 332 |
04.12 | 3,460 | 30 | - 0.86% | 40,800 | 142 |
04.11 | 3,490 | 25 | + 0.72% | 45,097 | 155 |
04.09 | 3,465 | 10 | - 0.29% | 48,971 | 170 |
04.08 | 3,475 | 50 | - 1.42% | 102,546 | 362 |
04.05 | 3,525 | 15 | - 0.42% | 80,638 | 282 |