일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,750	15	+ 0.55%	6,238	17
10.02	2,735	50	- 1.80%	3,041	8
09.30	2,785	30	- 1.07%	8,725	24
09.27	2,815	25	+ 0.90%	35,576	99
09.26	2,790	65	+ 2.39%	5,483	15
09.25	2,725	30	- 1.09%	13,005	36
09.24	2,755	75	+ 2.80%	15,925	43
09.23	2,680	0	0.00%	8,815	23
09.20	2,680	20	- 0.74%	9,183	25
09.19	2,700	25	+ 0.94%	7,166	19