일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,140	10	- 0.32%	20,706	65
07.30	3,150	45	- 1.41%	18,052	57
07.29	3,195	15	+ 0.47%	18,829	60
07.26	3,180	20	+ 0.63%	11,174	35
07.25	3,160	20	- 0.63%	28,133	88
07.24	3,180	20	- 0.63%	11,143	36
07.23	3,200	40	+ 1.27%	29,932	95
07.22	3,160	40	- 1.25%	48,199	152
07.19	3,200	30	- 0.93%	34,422	110
07.18	3,230	50	- 1.52%	53,141	172