일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,685	90	+ 3.47%	14,055	38
09.11	2,595	45	- 1.71%	24,269	64
09.10	2,640	5	- 0.19%	21,006	55
09.09	2,645	25	+ 0.95%	45,131	117
09.06	2,620	110	- 4.03%	37,022	97
09.05	2,730	35	- 1.27%	22,776	62
09.04	2,765	95	- 3.32%	62,673	173
09.03	2,860	40	- 1.38%	19,595	56
09.02	2,900	30	- 1.02%	15,789	46
08.30	2,930	5	+ 0.17%	7,444	22