일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	699	2	- 0.29%	63,295	44
09.12	701	9	+ 1.30%	130,075	91
09.11	692	22	+ 3.28%	278,218	194
09.10	670	2	- 0.30%	74,183	50
09.09	672	27	- 3.86%	168,868	114
09.06	699	21	- 2.92%	238,120	166
09.05	720	19	+ 2.71%	1,001,619	743
09.04	701	3	- 0.43%	391,585	271
09.03	704	42	+ 6.34%	2,016,169	1,453
09.02	662	25	- 3.64%	57,055	39