일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	625	40	- 6.02%	419,749	268
09.23	665	25	- 3.62%	124,566	84
09.20	690	14	+ 2.07%	41,935	29
09.19	676	23	- 3.29%	100,345	68
09.13	699	2	- 0.29%	63,295	44
09.12	701	9	+ 1.30%	130,075	91
09.11	692	22	+ 3.28%	278,218	194
09.10	670	2	- 0.30%	74,183	50
09.09	672	27	- 3.86%	168,868	114
09.06	699	21	- 2.92%	238,120	166