일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	618	38	- 5.79%	844,255	525
11.07	656	53	+ 8.79%	3,157,295	2,185
11.06	603	51	- 7.80%	603,784	383
11.05	654	79	+ 13.74%	5,402,036	3,686
11.04	575	0	0.00%	72,191	41
11.01	575	4	+ 0.70%	47,760	28
10.31	571	21	- 3.55%	58,046	33
10.30	592	7	+ 1.20%	98,846	59
10.29	585	5	+ 0.86%	50,273	29
10.28	580	20	- 3.33%	129,114	75