일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	815	9	- 1.09%	118,703	95
07.17	824	0	0.00%	74,469	61
07.16	824	4	- 0.48%	158,487	129
07.15	828	0	0.00%	80,379	66
07.12	828	1	- 0.12%	102,509	84
07.11	829	5	- 0.60%	44,580	37
07.10	834	1	- 0.12%	161,028	132
07.09	835	1	- 0.12%	59,282	49
07.08	836	2	- 0.24%	41,331	34
07.05	838	0	0.00%	51,752	43