일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	859	9	+ 1.06%	176,649	151
06.19	850	24	- 2.75%	200,413	170
06.18	874	12	- 1.35%	164,726	143
06.17	886	53	- 5.64%	275,794	249
06.14	939	26	- 2.69%	193,113	180
06.13	965	29	+ 3.10%	117,806	112
06.12	936	4	- 0.43%	898,108	879
06.11	940	3	- 0.32%	165,828	155
06.10	943	8	+ 0.86%	147,020	138
06.07	935	14	+ 1.52%	133,460	123