일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	826	118	+ 16.67%	3,065,489	2,458
08.14	708	1	+ 0.14%	106,303	75
08.13	707	13	- 1.81%	121,821	86
08.12	720	14	- 1.91%	105,622	76
08.09	734	3	+ 0.41%	61,212	45
08.08	731	10	+ 1.39%	112,792	82
08.07	721	3	- 0.41%	53,309	39
08.06	724	16	+ 2.26%	75,996	54
08.05	708	52	- 6.84%	223,640	157
08.02	760	22	- 2.81%	117,650	89