일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	687	31	+ 4.73%	135,414	92
08.29	656	28	- 4.09%	160,287	106
08.28	684	21	- 2.98%	127,429	88
08.27	705	3	+ 0.43%	166,435	116
08.26	702	27	- 3.70%	228,196	163
08.23	729	23	- 3.06%	135,250	99
08.22	752	27	- 3.47%	316,277	241
08.21	779	42	- 5.12%	492,052	384
08.20	821	88	- 9.68%	1,118,689	941
08.19	909	83	+ 10.05%	6,562,526	5,957