일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	752	27	- 3.47%	316,277	241
08.21	779	42	- 5.12%	492,052	384
08.20	821	88	- 9.68%	1,118,689	941
08.19	909	83	+ 10.05%	6,562,526	5,957
08.16	826	118	+ 16.67%	3,065,489	2,458
08.14	708	1	+ 0.14%	106,303	75
08.13	707	13	- 1.81%	121,821	86
08.12	720	14	- 1.91%	105,622	76
08.09	734	3	+ 0.41%	61,212	45
08.08	731	10	+ 1.39%	112,792	82