일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	921	25	- 2.64%	350,739	324
06.04	946	41	- 4.15%	351,398	336
06.03	987	5	- 0.50%	484,041	478
05.31	992	1	+ 0.10%	346,658	346
05.30	991	46	- 4.44%	718,468	719
05.29	1,037	43	- 3.98%	680,471	705
05.28	1,080	60	- 5.26%	1,050,680	1,143
05.27	1,140	33	+ 2.98%	1,356,058	1,553
05.24	1,107	5	+ 0.45%	4,296,483	5,046
05.23	1,102	107	- 8.85%	2,250,034	2,542