일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,209	188	- 13.46%	4,982,781	6,578
05.21	1,397	134	- 8.75%	17,360,538	25,825
05.20	1,531	200	+ 15.03%	50,629,337	76,803
05.17	1,177	153	+ 14.94%	3,100,207	3,589
05.16	1,024	1	- 0.10%	23,814	24
05.14	1,025	6	+ 0.59%	21,596	22
05.13	1,019	15	- 1.45%	55,685	57
05.10	1,034	21	+ 2.07%	45,045	46
05.09	1,013	29	- 2.78%	132,937	134
05.08	1,042	2	- 0.19%	77,918	81