일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,660	100	+ 1.52%	150,825	1,025
09.06	6,560	350	- 5.07%	54,857	363
09.05	6,910	230	- 3.22%	46,198	320
09.04	7,140	230	- 3.12%	48,856	344
09.03	7,370	240	- 3.15%	24,617	184
09.02	7,610	30	- 0.39%	36,016	274
08.30	7,640	30	+ 0.39%	37,181	284
08.29	7,610	60	+ 0.80%	89,581	695
08.28	7,550	130	+ 1.75%	26,030	196
08.27	7,420	120	+ 1.64%	48,945	360