일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,570	280	- 3.57%	62,659	478
07.17	7,850	170	+ 2.21%	55,764	433
07.16	7,680	220	- 2.79%	163,375	1,287
07.15	7,900	0	0.00%	25,950	204
07.12	7,900	60	+ 0.77%	40,875	322
07.11	7,840	160	- 2.00%	75,140	593
07.10	8,000	170	+ 2.17%	106,603	860
07.09	7,830	90	+ 1.16%	29,047	226
07.08	7,740	60	+ 0.78%	22,134	171
07.05	7,680	10	+ 0.13%	31,984	247