일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,640	30	+ 0.39%	37,181	284
08.29	7,610	60	+ 0.80%	89,581	695
08.28	7,550	130	+ 1.75%	26,030	196
08.27	7,420	120	+ 1.64%	48,945	360
08.26	7,300	110	- 1.48%	25,497	189
08.23	7,410	10	- 0.14%	26,757	196
08.22	7,420	230	- 3.01%	56,072	421
08.21	7,650	0	0.00%	41,762	318
08.20	7,650	170	+ 2.27%	129,705	1,006
08.19	7,480	40	- 0.53%	29,446	221