일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,180	180	+ 2.57%	17,740	126
08.13	7,000	220	- 3.05%	40,264	286
08.12	7,220	130	+ 1.83%	34,471	248
08.09	7,090	100	+ 1.43%	34,403	245
08.08	6,990	250	+ 3.71%	32,515	223
08.07	6,740	250	+ 3.85%	48,732	328
08.06	6,490	470	+ 7.81%	102,830	651
08.05	6,020	1,380	- 18.65%	203,890	1,337
08.02	7,400	550	- 6.92%	74,359	556
08.01	7,950	190	+ 2.45%	56,098	446