일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,760	40	- 0.51%	85,749	653
07.30	7,800	220	- 2.74%	45,375	358
07.29	8,020	220	+ 2.82%	133,146	1,073
07.26	7,800	580	+ 8.03%	117,142	890
07.25	7,220	210	- 2.83%	61,099	444
07.24	7,430	100	- 1.33%	76,476	570
07.23	7,530	50	- 0.66%	33,091	251
07.22	7,580	30	+ 0.40%	62,447	464
07.19	7,550	20	- 0.26%	39,954	300
07.18	7,570	280	- 3.57%	62,659	478