일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,470	110	- 1.28%	74,401	628
06.04	8,580	170	- 1.94%	112,209	971
06.03	8,750	0	0.00%	82,613	725
05.31	8,750	50	- 0.57%	82,876	724
05.30	8,800	120	- 1.35%	159,115	1,402
05.29	8,920	200	- 2.19%	110,298	994
05.28	9,120	160	- 1.72%	123,475	1,143
05.27	9,280	170	+ 1.87%	121,882	1,120
05.24	9,110	190	- 2.04%	129,265	1,193
05.23	9,300	130	- 1.38%	137,415	1,275