| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 9,430 | 110 | - 1.15% | 146,992 | 1,387 |
| 05.21 | 9,540 | 200 | - 2.05% | 220,802 | 2,118 |
| 05.20 | 9,740 | 20 | + 0.21% | 277,968 | 2,720 |
| 05.17 | 9,720 | 280 | - 2.80% | 316,181 | 3,128 |
| 05.16 | 10,000 | 20 | - 0.20% | 218,724 | 2,198 |
| 05.14 | 10,020 | 340 | - 3.28% | 870,142 | 9,058 |
| 05.13 | 10,360 | 400 | - 3.72% | 548,388 | 5,714 |
| 05.10 | 10,760 | 440 | - 3.93% | 1,413,372 | 15,786 |
| 05.09 | 11,200 | 640 | - 5.41% | 4,740,708 | 54,495 |
| 05.08 | 11,840 | 2,190 | + 22.69% | 8,875,555 | 102,108 |