일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,450	280	- 3.21%	96,628	815
04.18	8,730	330	+ 3.93%	70,708	613
04.17	8,400	120	- 1.41%	60,445	514
04.16	8,520	220	- 2.52%	75,900	641
04.15	8,740	110	- 1.24%	140,884	1,190
04.12	8,850	450	+ 5.36%	143,284	1,249
04.11	8,400	340	- 3.89%	159,890	1,371
04.09	8,740	160	- 1.80%	112,471	983
04.08	8,900	350	- 3.78%	145,488	1,291
04.05	9,250	170	- 1.81%	79,935	734