일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,120	160	- 1.72%	123,475	1,143
05.27	9,280	170	+ 1.87%	121,882	1,120
05.24	9,110	190	- 2.04%	129,265	1,193
05.23	9,300	130	- 1.38%	137,415	1,275
05.22	9,430	110	- 1.15%	146,992	1,387
05.21	9,540	200	- 2.05%	220,802	2,118
05.20	9,740	20	+ 0.21%	277,968	2,720
05.17	9,720	280	- 2.80%	316,181	3,128
05.16	10,000	20	- 0.20%	218,724	2,198
05.14	10,020	340	- 3.28%	870,142	9,058