일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,650	150	+ 1.58%	725,197	7,101
05.03	9,500	470	+ 5.21%	2,411,216	23,910
05.02	9,030	110	- 1.20%	111,775	1,001
04.30	9,140	200	+ 2.24%	98,101	899
04.29	8,940	250	+ 2.88%	86,646	771
04.26	8,690	170	+ 2.00%	71,105	617
04.25	8,520	150	- 1.73%	67,234	584
04.24	8,670	210	+ 2.48%	135,396	1,188
04.23	8,460	210	- 2.42%	58,547	500
04.22	8,670	220	+ 2.60%	42,710	365