일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,960	20	- 0.50%	26,306	105
07.11	3,980	0	0.00%	27,231	109
07.10	3,980	55	+ 1.40%	40,805	162
07.09	3,925	15	+ 0.38%	21,567	84
07.08	3,910	20	+ 0.51%	29,563	115
07.05	3,890	45	+ 1.17%	37,992	147
07.04	3,845	85	- 2.16%	60,367	234
07.03	3,930	20	- 0.51%	53,082	209
07.02	3,950	60	- 1.50%	67,350	267
07.01	4,010	20	+ 0.50%	22,957	92