일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 3,960 | 20 | - 0.50% | 26,306 | 105 |
07.11 | 3,980 | 0 | 0.00% | 27,231 | 109 |
07.10 | 3,980 | 55 | + 1.40% | 40,805 | 162 |
07.09 | 3,925 | 15 | + 0.38% | 21,567 | 84 |
07.08 | 3,910 | 20 | + 0.51% | 29,563 | 115 |
07.05 | 3,890 | 45 | + 1.17% | 37,992 | 147 |
07.04 | 3,845 | 85 | - 2.16% | 60,367 | 234 |
07.03 | 3,930 | 20 | - 0.51% | 53,082 | 209 |
07.02 | 3,950 | 60 | - 1.50% | 67,350 | 267 |
07.01 | 4,010 | 20 | + 0.50% | 22,957 | 92 |