일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,100	20	+ 0.49%	36,228	148
05.14	4,080	70	+ 1.75%	60,700	249
05.13	4,010	10	- 0.25%	44,909	180
05.10	4,020	20	- 0.50%	26,747	108
05.09	4,040	40	- 0.98%	28,979	118
05.08	4,080	45	+ 1.12%	49,216	200
05.07	4,035	10	- 0.25%	35,282	143
05.03	4,045	5	+ 0.12%	58,222	236
05.02	4,040	35	+ 0.87%	43,248	174
04.30	4,005	0	0.00%	31,232	125