| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 4,125 | 50 | - 1.20% | 54,975 | 227 |
| 06.13 | 4,175 | 40 | + 0.97% | 69,825 | 291 |
| 06.12 | 4,135 | 45 | - 1.08% | 89,013 | 369 |
| 06.11 | 4,180 | 45 | + 1.09% | 125,512 | 524 |
| 06.10 | 4,135 | 20 | - 0.48% | 75,851 | 314 |
| 06.07 | 4,155 | 95 | + 2.34% | 138,105 | 570 |
| 06.05 | 4,060 | 5 | - 0.12% | 177,891 | 720 |
| 06.04 | 4,065 | 30 | + 0.74% | 721,464 | 2,989 |
| 06.03 | 4,035 | 155 | + 4.00% | 3,666,094 | 15,442 |
| 05.31 | 3,880 | 30 | + 0.78% | 46,382 | 180 |