일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 4,005 | 55 | + 1.39% | 55,283 | 221 |
04.26 | 3,950 | 5 | + 0.13% | 39,152 | 154 |
04.25 | 3,945 | 75 | - 1.87% | 55,563 | 221 |
04.24 | 4,020 | 60 | + 1.52% | 52,916 | 212 |
04.23 | 3,960 | 10 | - 0.25% | 52,440 | 209 |
04.22 | 3,970 | 70 | + 1.80% | 40,160 | 158 |
04.19 | 3,900 | 75 | - 1.89% | 95,474 | 371 |
04.18 | 3,975 | 95 | + 2.45% | 47,118 | 186 |
04.17 | 3,880 | 15 | - 0.39% | 37,336 | 146 |
04.16 | 3,895 | 70 | - 1.77% | 82,904 | 322 |