일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 4,160 | 95 | - 2.23% | 102,281 | 432 |
03.28 | 4,255 | 55 | - 1.28% | 71,927 | 308 |
03.27 | 4,310 | 50 | - 1.15% | 104,305 | 451 |
03.26 | 4,360 | 55 | + 1.28% | 183,847 | 803 |
03.25 | 4,305 | 5 | + 0.12% | 112,278 | 481 |
03.22 | 4,300 | 45 | - 1.04% | 81,048 | 349 |
03.21 | 4,345 | 25 | + 0.58% | 71,019 | 308 |
03.20 | 4,320 | 5 | - 0.12% | 72,469 | 313 |
03.19 | 4,325 | 40 | - 0.92% | 113,894 | 488 |
03.18 | 4,365 | 45 | + 1.04% | 97,573 | 421 |