일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 4,320 | 70 | - 1.60% | 101,416 | 438 |
03.14 | 4,390 | 40 | + 0.92% | 88,672 | 386 |
03.13 | 4,350 | 30 | + 0.69% | 62,144 | 269 |
03.12 | 4,320 | 50 | - 1.14% | 96,290 | 416 |
03.11 | 4,370 | 50 | + 1.16% | 59,395 | 258 |
03.08 | 4,320 | 30 | + 0.70% | 74,496 | 322 |
03.07 | 4,290 | 30 | - 0.69% | 141,596 | 607 |
03.06 | 4,320 | 105 | - 2.37% | 158,041 | 691 |
03.05 | 4,425 | 85 | - 1.89% | 139,409 | 621 |
03.04 | 4,510 | 40 | - 0.88% | 150,064 | 683 |