일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,990	35	+ 0.89%	43,914	174
06.27	3,955	45	- 1.13%	41,836	166
06.26	4,000	20	- 0.50%	15,824	63
06.25	4,020	20	+ 0.50%	40,619	162
06.24	4,000	80	- 1.96%	78,261	316
06.21	4,080	60	- 1.45%	36,319	149
06.20	4,140	10	+ 0.24%	37,266	154
06.19	4,130	0	0.00%	48,847	200
06.18	4,130	0	0.00%	36,972	152
06.17	4,130	5	+ 0.12%	52,682	218