일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,850	100	- 2.53%	63,378	247
05.29	3,950	50	- 1.25%	52,451	207
05.28	4,000	15	+ 0.38%	42,779	170
05.27	3,985	20	- 0.50%	32,732	130
05.24	4,005	35	- 0.87%	36,609	146
05.23	4,040	65	+ 1.64%	49,799	200
05.22	3,975	35	- 0.87%	67,756	271
05.21	4,010	35	- 0.87%	38,071	153
05.20	4,045	55	- 1.34%	39,968	162
05.17	4,100	0	0.00%	59,564	245