일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 3,450 | 100 | + 2.99% | 43,124 | 144 |
09.06 | 3,350 | 105 | - 3.04% | 63,052 | 213 |
09.05 | 3,455 | 30 | - 0.86% | 57,445 | 201 |
09.04 | 3,485 | 135 | - 3.73% | 72,039 | 252 |
09.03 | 3,620 | 90 | + 2.55% | 175,669 | 639 |
09.02 | 3,530 | 30 | - 0.84% | 32,419 | 115 |
08.30 | 3,560 | 45 | + 1.28% | 36,373 | 128 |
08.29 | 3,515 | 40 | - 1.13% | 43,780 | 154 |
08.28 | 3,555 | 5 | + 0.14% | 59,651 | 215 |
08.27 | 3,550 | 10 | - 0.28% | 91,337 | 328 |