일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 6,600 | 280 | + 4.43% | 530,385 | 3,458 |
09.11 | 6,320 | 330 | - 4.96% | 1,025,745 | 6,741 |
09.10 | 6,650 | 110 | + 1.68% | 509,608 | 3,387 |
09.09 | 6,540 | 60 | + 0.93% | 480,977 | 3,076 |
09.06 | 6,480 | 170 | - 2.56% | 405,874 | 2,646 |
09.05 | 6,650 | 40 | - 0.60% | 373,078 | 2,503 |
09.04 | 6,690 | 450 | - 6.30% | 993,803 | 6,783 |
09.03 | 7,140 | 220 | + 3.18% | 793,668 | 5,620 |
09.02 | 6,920 | 100 | - 1.43% | 439,327 | 3,022 |
08.30 | 7,020 | 10 | + 0.14% | 280,431 | 1,970 |