일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,220	80	+ 0.98%	521,047	4,280
06.19	8,140	0	0.00%	588,628	4,775
06.18	8,140	110	- 1.33%	1,024,954	8,383
06.17	8,250	330	- 3.85%	1,114,362	9,310
06.14	8,580	100	- 1.15%	716,508	6,139
06.13	8,680	170	- 1.92%	1,212,856	10,641
06.12	8,850	210	+ 2.43%	845,379	7,398
06.11	8,640	150	- 1.71%	1,289,073	11,275
06.10	8,790	540	- 5.79%	1,597,401	14,110
06.07	9,330	60	+ 0.65%	2,168,098	19,872