일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,390	30	+ 0.41%	553,555	4,048
08.14	7,360	110	+ 1.52%	418,616	3,087
08.13	7,250	60	- 0.82%	683,603	5,031
08.12	7,310	200	- 2.66%	720,229	5,294
08.09	7,510	280	+ 3.87%	1,723,333	13,251
08.08	7,230	70	- 0.96%	895,947	6,462
08.07	7,300	140	+ 1.96%	981,272	7,144
08.06	7,160	650	+ 9.99%	1,963,864	13,843
08.05	6,510	1,330	- 16.96%	3,077,767	21,280
08.02	7,840	430	- 5.20%	1,153,111	9,322