| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 8,270 | 170 | - 2.01% | 868,115 | 7,154 |
| 07.31 | 8,440 | 70 | + 0.84% | 1,230,202 | 10,282 |
| 07.30 | 8,370 | 640 | - 7.10% | 2,528,414 | 21,400 |
| 07.29 | 9,010 | 300 | + 3.44% | 6,102,063 | 54,344 |
| 07.26 | 8,710 | 510 | + 6.22% | 2,963,765 | 25,231 |
| 07.25 | 8,200 | 470 | - 5.42% | 1,767,209 | 14,713 |
| 07.24 | 8,670 | 70 | + 0.81% | 2,391,412 | 20,577 |
| 07.23 | 8,600 | 150 | - 1.71% | 1,616,549 | 14,163 |
| 07.22 | 8,750 | 300 | + 3.55% | 4,781,574 | 42,903 |
| 07.19 | 8,450 | 370 | - 4.20% | 1,534,974 | 13,050 |